시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	355,000	22,000	6.61%	378	61,570
07/03 12:45	355,500	22,500	6.76%	569	61,192
07/03 12:40	357,000	24,000	7.21%	291	60,623
07/03 12:35	357,500	24,500	7.36%	318	60,332
07/03 12:30	358,000	25,000	7.51%	272	60,014
07/03 12:25	358,500	25,500	7.66%	494	59,742
07/03 12:20	358,750	25,750	7.73%	1,098	59,248
07/03 12:15	356,000	23,000	6.91%	1,237	58,150
07/03 12:10	353,000	20,000	6.01%	143	56,913
07/03 12:05	354,500	21,500	6.46%	215	56,770