시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	383,500	31,500	8.95%	61	14,931
07/03 12:45	387,000	35,000	9.94%	71	14,870
07/03 12:40	390,000	38,000	10.80%	197	14,799
07/03 12:35	386,500	34,500	9.80%	178	14,602
07/03 12:30	385,500	33,500	9.52%	93	14,424
07/03 12:25	385,000	33,000	9.38%	87	14,331
07/03 12:20	384,000	32,000	9.09%	70	14,244
07/03 12:15	382,500	30,500	8.66%	75	14,174
07/03 12:10	381,000	29,000	8.24%	91	14,099
07/03 12:05	383,000	31,000	8.81%	47	14,008