시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	1,645	1	0.00%	2	36,096
07/03 12:05	1,645	3	-0.18%	1,415	36,094
07/03 11:55	1,643	4	-0.24%	477	34,679
07/03 11:50	1,642	4	-0.24%	32	34,202
07/03 11:45	1,641	9	-0.55%	201	34,170
07/03 11:40	1,641	5	-0.30%	60	33,969
07/03 11:35	1,642	12	-0.73%	794	33,909
07/03 11:25	1,640	12	-0.73%	4,690	33,115
07/03 11:15	1,636	17	-1.03%	331	28,425
07/03 11:10	1,634	12	-0.73%	30	28,094