시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	26,150	1,450	5.87%	509	13,561
07/03 12:10	26,400	1,700	6.88%	454	13,052
07/03 12:05	26,350	1,650	6.68%	71	12,598
07/03 12:00	26,300	1,600	6.48%	11	12,527
07/03 11:55	26,200	1,500	6.07%	153	12,516
07/03 11:50	26,150	1,450	5.87%	1	12,363
07/03 11:40	26,250	1,550	6.28%	239	12,362
07/03 11:30	26,050	1,350	5.47%	489	12,123
07/03 11:25	26,050	1,350	5.47%	4	11,634
07/03 11:20	26,300	1,600	6.48%	169	11,630