시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,460	160	2.19%	339	73,023
07/03 12:45	7,460	160	2.19%	87	72,684
07/03 12:35	7,480	180	2.47%	41	72,597
07/03 12:30	7,480	180	2.47%	120	72,556
07/03 12:25	7,470	170	2.33%	20	72,436
07/03 12:20	7,470	170	2.33%	1	72,416
07/03 12:15	7,500	200	2.74%	486	72,415
07/03 12:10	7,470	170	2.33%	143	71,929
07/03 12:05	7,500	200	2.74%	128	71,786
07/03 12:00	7,490	190	2.60%	1,000	71,658