시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	154,700	300	0.19%	487	151,964
07/03 12:45	154,500	700	-0.45%	1,015	151,477
07/03 12:40	154,500	800	-0.52%	1,650	150,462
07/03 12:35	154,700	500	0.32%	841	148,812
07/03 12:30	154,600	600	0.00%	2,296	147,971
07/03 12:25	154,700	100	0.06%	461	145,675
07/03 12:20	154,800	200	0.13%	804	145,214
07/03 12:15	154,900	300	0.19%	274	144,410
07/03 12:10	154,900	300	0.19%	456	144,136
07/03 12:05	154,900	300	0.19%	785	143,680