시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	99,500	700	-0.70%	6,766	425,472
07/03 12:45	99,600	600	-0.60%	4,697	418,706
07/03 12:40	99,700	500	-0.50%	4,655	414,009
07/03 12:35	99,700	600	-0.60%	4,279	409,354
07/03 12:30	99,700	500	-0.50%	5,061	405,075
07/03 12:25	99,700	500	-0.50%	7,810	400,014
07/03 12:20	99,700	400	-0.40%	2,926	392,204
07/03 12:15	99,700	500	-0.50%	5,133	389,278
07/03 12:10	99,900	500	-0.50%	5,734	384,145
07/03 12:05	99,900	400	-0.40%	3,889	378,411