시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	6,200	20	0.32%	445	44,989
07/03 12:35	6,210	30	0.49%	2,116	44,544
07/03 12:30	6,200	20	0.32%	1,535	42,428
07/03 12:25	6,190	10	0.16%	476	40,893
07/03 12:20	6,200	20	0.32%	43	40,417
07/03 12:10	6,200	20	0.32%	1	40,374
07/03 12:05	6,200	20	0.32%	10	40,373
07/03 11:55	6,200	20	0.32%	7	40,363
07/03 11:50	6,200	20	0.32%	30	40,356
07/03 11:45	6,200	20	0.32%	216	40,326