시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	3,820	30	0.79%	1	88,438
07/03 12:35	3,825	35	0.92%	1,117	88,437
07/03 12:30	3,825	35	0.92%	2	87,320
07/03 12:25	3,825	35	0.92%	30	87,318
07/03 12:20	3,825	35	0.92%	690	87,288
07/03 12:15	3,830	40	1.06%	507	86,598
07/03 12:10	3,835	45	1.19%	282	86,091
07/03 12:05	3,830	40	1.06%	18	85,809
07/03 12:00	3,835	45	1.19%	34	85,791
07/03 11:55	3,835	45	1.19%	19	85,757