시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	5,500	30	0.55%	6	13,301
07/03 11:40	5,510	40	0.73%	26	13,295
07/03 11:30	5,510	40	0.73%	206	13,269
07/03 11:25	5,500	30	0.55%	1	13,063
07/03 11:20	5,500	30	0.55%	75	13,062
07/03 11:15	5,520	50	0.91%	364	12,987
07/03 11:10	5,530	60	1.10%	61	12,623
07/03 11:05	5,530	60	1.10%	15	12,562
07/03 11:00	5,530	60	1.10%	51	12,547
07/03 10:50	5,530	60	1.10%	1,221	12,496