시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,560	150	1.44%	1,051	94,492
07/03 12:45	10,570	160	1.54%	5,582	93,441
07/03 12:40	10,560	150	1.44%	1,041	87,859
07/03 12:35	10,540	130	1.25%	1,798	86,818
07/03 12:30	10,520	110	1.06%	1,264	85,020
07/03 12:25	10,510	100	0.96%	1,730	83,756
07/03 12:20	10,490	80	0.77%	1,022	82,026
07/03 12:15	10,510	100	0.96%	4,976	81,004
07/03 12:10	10,470	60	0.58%	1,323	76,028
07/03 12:05	10,450	40	0.38%	743	74,705