시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	62,600	2,000	-3.10%	623	39,746
07/03 12:45	62,600	2,000	-3.10%	453	39,123
07/03 12:40	62,500	2,000	-3.10%	160	38,670
07/03 12:35	62,600	1,900	-2.95%	160	38,510
07/03 12:30	62,500	2,000	-3.10%	359	38,350
07/03 12:25	62,500	2,000	-3.10%	582	37,991
07/03 12:20	62,600	1,900	-2.95%	708	37,409
07/03 12:15	62,500	2,000	-3.10%	1,051	36,701
07/03 12:10	62,500	2,100	-3.25%	286	35,650
07/03 12:05	62,500	2,100	-3.25%	449	35,364