시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,120	640	6.11%	301	196,557
07/03 12:45	11,130	650	6.20%	1,822	196,256
07/03 12:40	11,110	630	6.01%	1,424	194,434
07/03 12:35	11,140	660	6.30%	3,310	193,010
07/03 12:30	11,150	670	6.39%	1,110	189,700
07/03 12:25	11,140	660	6.30%	334	188,590
07/03 12:20	11,150	670	6.39%	1,820	188,256
07/03 12:15	11,140	660	6.30%	5,742	186,436
07/03 12:10	11,110	630	6.01%	468	180,694
07/03 12:05	11,120	640	6.11%	1,649	180,226