시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	4,325	40	-0.92%	321	89,921
07/03 12:25	4,340	25	-0.57%	1,142	89,600
07/03 12:15	4,345	40	-0.91%	94	88,458
07/03 12:10	4,345	25	-0.57%	121	88,364
07/03 12:05	4,335	40	-0.91%	2,437	88,243
07/03 12:00	4,320	45	-1.03%	662	85,806
07/03 11:55	4,315	50	-1.15%	288	85,144
07/03 11:50	4,325	55	-1.26%	4,147	84,856
07/03 11:45	4,330	45	-1.03%	6,283	80,709
07/03 11:40	4,330	35	-0.80%	218	74,426