시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	120,300	3,300	2.82%	50	6,775
07/03 12:45	120,300	3,300	2.82%	50	6,725
07/03 12:40	120,300	3,300	2.82%	179	6,675
07/03 12:35	120,300	3,300	2.82%	65	6,496
07/03 12:30	120,200	3,200	2.74%	177	6,431
07/03 12:25	120,200	3,200	2.74%	196	6,254
07/03 12:20	120,200	3,200	2.74%	100	6,058
07/03 12:15	120,100	3,100	2.65%	88	5,958
07/03 12:10	120,200	3,200	2.74%	128	5,870
07/03 12:05	120,350	3,350	2.86%	85	5,742