시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	44,300	750	1.72%	86	32,961
07/03 12:45	44,350	800	1.84%	199	32,875
07/03 12:40	44,400	850	1.95%	405	32,676
07/03 12:35	44,450	900	2.07%	382	32,271
07/03 12:30	44,400	850	1.95%	406	31,889
07/03 12:25	44,350	800	1.84%	146	31,483
07/03 12:20	44,300	750	1.72%	25	31,337
07/03 12:15	44,300	750	1.72%	216	31,312
07/03 12:10	44,400	850	1.95%	420	31,096
07/03 12:05	44,450	900	2.07%	226	30,676