시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,040	115	-2.77%	4,531	505,863
07/03 12:45	4,045	115	-2.76%	3,884	501,332
07/03 12:40	4,035	115	-2.77%	2,529	497,448
07/03 12:35	4,040	115	-2.77%	2,092	494,919
07/03 12:30	4,035	115	-2.77%	267	492,827
07/03 12:25	4,035	120	-2.89%	1,334	492,560
07/03 12:20	4,040	120	-2.88%	5,079	491,226
07/03 12:15	4,040	115	-2.77%	2,833	486,147
07/03 12:10	4,040	115	-2.77%	1,641	483,314
07/03 12:05	4,030	125	-3.01%	2,051	481,673