시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	62,300	1,100	-1.74%	67	17,948
07/03 12:45	62,300	1,000	-1.58%	24	17,881
07/03 12:40	62,400	1,000	-1.58%	263	17,857
07/03 12:35	62,300	1,100	-1.74%	63	17,594
07/03 12:30	62,200	1,200	-1.89%	81	17,531
07/03 12:25	62,200	1,200	-1.89%	131	17,450
07/03 12:20	62,200	1,200	-1.89%	13	17,319
07/03 12:15	62,200	1,200	-1.89%	38	17,306
07/03 12:10	62,200	1,100	-1.74%	20	17,268
07/03 12:05	62,200	1,100	-1.74%	19	17,248