시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	439,000	2,000	-0.45%	254	29,195
07/03 12:45	439,000	1,000	-0.23%	43	28,941
07/03 12:40	439,500	1,000	0.00%	538	28,898
07/03 12:35	439,000	1,000	-0.23%	380	28,360
07/03 12:30	438,500	2,000	-0.45%	151	27,980
07/03 12:25	439,500	2,000	0.00%	306	27,829
07/03 12:20	439,500	2,000	0.00%	552	27,523
07/03 12:15	438,000	2,000	-0.45%	159	26,971
07/03 12:10	438,500	2,500	-0.57%	234	26,812
07/03 12:05	438,500	2,500	-0.57%	300	26,578