시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	323,500	3,500	-1.07%	50	5,258
07/03 12:45	323,500	3,500	-1.07%	36	5,208
07/03 12:40	323,500	4,000	-1.22%	207	5,172
07/03 12:35	323,000	4,000	-1.22%	39	4,965
07/03 12:30	323,000	4,000	-1.22%	88	4,926
07/03 12:25	323,000	4,000	-1.22%	156	4,838
07/03 12:20	323,000	3,500	-1.07%	52	4,682
07/03 12:15	323,000	3,500	-1.07%	40	4,630
07/03 12:10	323,000	3,500	-1.07%	47	4,590
07/03 12:05	323,000	3,500	-1.07%	38	4,543