시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	33,300	300	0.91%	90	1,198
07/03 10:25	33,300	300	0.91%	340	1,108
07/03 10:20	33,150	150	0.45%	142	768
07/03 10:10	33,050	50	0.15%	4	626
07/03 10:05	33,050	50	0.15%	141	622
07/03 10:00	33,050	50	0.15%	1	481
07/03 09:40	33,050	50	0.15%	1	480
07/03 09:30	33,050	50	0.15%	1	479
07/03 09:20	33,100	100	0.30%	1	478
07/03 09:15	33,300	300	0.91%	122	477