시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	12,640	20	0.00%	26	27,090
07/03 12:35	12,640	20	-0.16%	126	27,064
07/03 12:30	12,640	20	0.00%	63	26,938
07/03 12:25	12,640	20	-0.16%	22	26,875
07/03 12:20	12,640	10	0.00%	18	26,853
07/03 12:15	12,640	20	0.16%	11	26,835
07/03 12:10	12,630	20	-0.16%	18	26,824
07/03 12:05	12,630	10	-0.08%	9	26,806
07/03 12:00	12,630	20	0.00%	18	26,797
07/03 11:55	12,630	20	-0.16%	30	26,779