시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	492	1	0.20%	4,103	198,689
07/03 12:45	492	1	0.20%	816	194,586
07/03 12:40	492	1	0.20%	1,205	193,770
07/03 12:35	493	2	0.41%	6,105	192,565
07/03 12:30	491	0	0.00%	90	186,460
07/03 12:25	493	2	0.41%	290	186,370
07/03 12:20	494	3	0.61%	313	186,080
07/03 12:15	494	3	0.61%	444	185,767
07/03 12:10	493	2	0.41%	81	185,323
07/03 12:05	495	4	0.81%	102,671	185,242