시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	38,850	950	2.51%	126	2,426
07/03 12:30	38,750	850	2.24%	2	2,300
07/03 12:05	38,800	900	2.37%	3	2,298
07/03 11:50	38,650	750	1.98%	10	2,295
07/03 11:35	38,650	750	1.98%	18	2,285
07/03 11:30	38,650	750	1.98%	4	2,267
07/03 11:25	38,550	650	1.72%	9	2,263
07/03 11:15	38,650	750	1.98%	1	2,254
07/03 11:05	38,850	950	2.51%	25	2,253
07/03 11:00	38,850	950	2.51%	82	2,228