시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	46,150	500	1.10%	1,632	158,045
07/03 12:45	46,150	500	1.10%	1,718	156,413
07/03 12:40	46,150	500	1.10%	2,185	154,695
07/03 12:35	46,050	400	0.88%	1,862	152,510
07/03 12:30	46,150	500	1.10%	2,209	150,648
07/03 12:25	46,050	400	0.88%	1,739	148,439
07/03 12:20	46,150	500	1.10%	1,827	146,700
07/03 12:15	46,100	450	0.99%	1,366	144,873
07/03 12:10	46,150	500	1.10%	2,139	143,507
07/03 12:05	46,200	550	1.20%	1,456	141,368