시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	747	2	0.27%	214	2,266
07/03 10:50	746	1	0.13%	28	2,052
07/03 10:45	746	1	0.13%	529	2,024
07/03 10:30	746	1	0.13%	12	1,495
07/03 10:20	747	2	0.27%	1	1,483
07/03 10:15	747	2	0.27%	48	1,482
07/03 10:10	748	3	0.40%	90	1,434
07/03 10:05	747	2	0.27%	75	1,344
07/03 10:00	747	2	0.27%	48	1,269
07/03 09:55	747	2	0.27%	47	1,221