시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	83,000	1,300	-1.54%	295	3,848
07/03 12:40	83,100	1,100	-1.31%	147	3,553
07/03 12:35	83,200	1,100	-1.30%	42	3,406
07/03 12:25	83,300	1,100	-1.30%	205	3,364
07/03 12:20	83,200	900	-1.07%	6	3,159
07/03 12:15	83,300	900	-1.07%	100	3,153
07/03 12:10	83,400	800	-0.95%	2	3,053
07/03 12:00	83,400	700	-0.83%	3	3,051
07/03 11:55	83,300	900	-1.07%	28	3,048
07/03 11:50	83,400	800	-0.95%	17	3,020