시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,950	100	0.44%	322	37,722
07/03 12:45	22,950	100	0.44%	1,182	37,400
07/03 12:40	22,950	100	0.44%	329	36,218
07/03 12:35	22,950	100	0.44%	484	35,889
07/03 12:30	22,950	100	0.44%	438	35,405
07/03 12:25	22,950	100	0.44%	112	34,967
07/03 12:20	22,950	100	0.44%	170	34,855
07/03 12:15	22,950	100	0.44%	126	34,685
07/03 12:10	22,950	100	0.44%	222	34,559
07/03 12:05	22,950	100	0.44%	558	34,337