시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	6,680	110	1.67%	202	14,409
07/03 11:00	6,680	110	1.67%	100	14,207
07/03 10:55	6,670	100	1.52%	1,560	14,107
07/03 10:50	6,630	60	0.91%	39	12,547
07/03 10:45	6,640	70	1.07%	255	12,508
07/03 10:40	6,660	90	1.37%	108	12,253
07/03 10:35	6,700	130	1.98%	1,187	12,145
07/03 10:30	6,690	120	1.83%	24	10,958
07/03 10:25	6,680	110	1.67%	556	10,934
07/03 10:20	6,650	80	1.22%	11	10,378