시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	30,950	500	-1.59%	1,703	186,141
07/03 12:45	30,950	500	-1.59%	590	184,438
07/03 12:40	30,950	500	-1.59%	1,106	183,848
07/03 12:35	30,950	500	-1.59%	779	182,742
07/03 12:30	30,950	500	-1.59%	768	181,963
07/03 12:25	30,950	500	-1.59%	1,402	181,195
07/03 12:20	30,950	500	-1.59%	763	179,793
07/03 12:15	30,950	500	-1.59%	650	179,030
07/03 12:10	30,950	500	-1.59%	1,410	178,380
07/03 12:05	30,950	550	-1.75%	1,531	176,970