시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	156,500	700	-0.45%	2	2,664
07/03 12:30	156,200	1,000	-0.64%	17	2,662
07/03 12:25	156,200	1,000	-0.64%	2	2,645
07/03 12:20	156,200	1,000	-0.64%	4	2,643
07/03 12:15	156,200	1,000	-0.64%	17	2,639
07/03 12:10	156,200	700	-0.45%	4	2,622
07/03 12:05	156,050	1,000	-0.64%	15	2,618
07/03 12:00	156,300	1,100	-0.70%	61	2,603
07/03 11:55	156,000	1,300	-0.83%	61	2,542
07/03 11:50	156,000	1,200	-0.76%	139	2,481