시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,550	85	-2.34%	25,312	1,454,658
07/03 12:45	3,555	80	-2.20%	8,996	1,429,346
07/03 12:40	3,555	80	-2.20%	8,170	1,420,350
07/03 12:35	3,550	80	-2.20%	12,100	1,412,180
07/03 12:30	3,550	80	-2.20%	5,181	1,400,080
07/03 12:25	3,555	75	-2.07%	18,761	1,394,899
07/03 12:20	3,560	70	-1.93%	8,171	1,376,138
07/03 12:15	3,565	70	-1.93%	6,789	1,367,967
07/03 12:10	3,565	65	-1.79%	6,944	1,361,178
07/03 12:05	3,570	70	-1.92%	10,114	1,354,234