시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	1,026	38	-3.57%	113	171,065
07/03 12:25	1,028	42	-3.93%	1,053	170,952
07/03 12:20	1,029	36	-3.38%	671	169,899
07/03 12:15	1,029	43	-4.01%	8,340	169,228
07/03 12:10	1,021	49	-4.58%	297	160,888
07/03 12:05	1,018	50	-4.68%	36	160,591
07/03 12:00	1,015	50	-4.69%	1,540	160,555
07/03 11:55	1,020	54	-5.03%	8,688	159,015
07/03 11:50	1,024	44	-4.12%	22,665	150,327
07/03 11:45	1,028	38	-3.56%	13,215	127,662