시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,745	15	0.55%	4,219	578,914
07/03 12:45	2,745	15	0.55%	4,755	574,695
07/03 12:40	2,740	10	0.37%	24,744	569,940
07/03 12:35	2,750	20	0.73%	17,340	545,196
07/03 12:30	2,750	20	0.73%	2,050	527,856
07/03 12:25	2,750	20	0.73%	2,161	525,806
07/03 12:20	2,750	20	0.73%	1,104	523,645
07/03 12:15	2,750	20	0.73%	10,654	522,541
07/03 12:10	2,750	20	0.73%	7,314	511,887
07/03 12:05	2,750	20	0.73%	9,760	504,573