시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	9,160	150	-1.61%	5	21,392
07/03 12:20	9,160	160	-1.72%	83	21,387
07/03 12:15	9,150	160	-1.72%	528	21,304
07/03 12:10	9,140	180	-1.93%	176	20,776
07/03 12:05	9,140	160	-1.72%	12	20,600
07/03 12:00	9,140	160	-1.72%	14	20,588
07/03 11:55	9,170	170	-1.82%	88	20,574
07/03 11:50	9,160	180	-1.93%	478	20,486
07/03 11:45	9,150	170	-1.82%	578	20,008
07/03 11:40	9,160	150	-1.61%	10	19,430