시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,050	140	2.37%	1,660	73,845
07/03 12:45	6,050	140	2.37%	159	72,185
07/03 12:40	6,050	140	2.37%	1,160	72,026
07/03 12:35	6,060	150	2.54%	1,828	70,866
07/03 12:30	6,050	140	2.37%	280	69,038
07/03 12:25	6,060	150	2.54%	415	68,758
07/03 12:20	6,060	150	2.54%	111	68,343
07/03 12:15	6,060	150	2.54%	607	68,232
07/03 12:10	6,070	160	2.71%	923	67,625
07/03 12:05	6,080	170	2.88%	8,015	66,702