시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	3,850	40	1.05%	125	8,373
07/03 11:30	3,850	40	1.05%	340	8,248
07/03 11:10	3,820	10	0.26%	2	7,908
07/03 10:50	3,825	15	0.39%	19	7,906
07/03 10:45	3,790	20	-0.52%	19	7,887
07/03 10:40	3,790	30	-0.79%	830	7,868
07/03 10:30	3,785	35	-0.92%	9	7,038
07/03 10:20	3,785	25	-0.66%	2	7,029
07/03 10:15	3,775	35	-0.92%	39	7,027
07/03 10:05	3,790	45	-1.17%	668	6,988