시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,200	1,100	3.54%	2,284	142,937
07/03 12:45	32,150	1,050	3.38%	1,969	140,653
07/03 12:40	32,150	1,050	3.38%	1,115	138,684
07/03 12:35	32,150	1,050	3.38%	1,458	137,569
07/03 12:30	32,150	1,050	3.38%	1,761	136,111
07/03 12:25	32,100	1,000	3.22%	1,272	134,350
07/03 12:20	32,100	1,000	3.22%	1,258	133,078
07/03 12:15	32,050	950	3.05%	1,742	131,820
07/03 12:10	32,150	1,050	3.38%	2,114	130,078
07/03 12:05	32,200	1,100	3.54%	2,753	127,964