시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	27,250	100	-0.37%	2,459	222,372
07/03 12:45	27,250	50	0.00%	679	219,913
07/03 12:40	27,250	100	-0.37%	1,502	219,234
07/03 12:35	27,200	100	-0.37%	1,003	217,732
07/03 12:30	27,200	100	-0.37%	891	216,729
07/03 12:25	27,250	100	0.00%	2,444	215,838
07/03 12:20	27,250	50	0.00%	1,095	213,394
07/03 12:15	27,250	100	-0.37%	1,827	212,299
07/03 12:10	27,200	100	-0.37%	874	210,472
07/03 12:05	27,250	100	-0.37%	1,846	209,598