시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	653	5	0.77%	365	218,781
07/03 12:45	653	5	0.77%	274	218,416
07/03 12:40	653	5	0.77%	394	218,142
07/03 12:35	653	5	0.77%	3,182	217,748
07/03 12:30	653	5	0.77%	305	214,566
07/03 12:25	653	5	0.77%	700	214,261
07/03 12:20	654	6	0.93%	613	213,561
07/03 12:15	654	6	0.93%	8,839	212,948
07/03 12:10	654	6	0.93%	1,568	204,109
07/03 12:05	654	6	0.93%	1,208	202,541