시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	41,300	400	0.98%	273	22,146
07/03 12:45	41,300	400	0.98%	1,047	21,873
07/03 12:40	41,150	250	0.61%	213	20,826
07/03 12:35	41,150	250	0.61%	142	20,613
07/03 12:30	41,150	250	0.61%	118	20,471
07/03 12:25	41,150	250	0.61%	388	20,353
07/03 12:20	41,150	250	0.61%	142	19,965
07/03 12:15	41,150	250	0.61%	229	19,823
07/03 12:10	41,150	250	0.61%	67	19,594
07/03 12:05	41,150	250	0.61%	25	19,527