시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	9,550	160	1.70%	55	5,051
07/03 11:35	9,550	160	1.70%	346	4,996
07/03 11:30	9,530	140	1.49%	54	4,650
07/03 11:25	9,530	140	1.49%	76	4,596
07/03 11:20	9,500	110	1.17%	68	4,520
07/03 11:15	9,510	120	1.28%	79	4,452
07/03 11:10	9,530	140	1.49%	84	4,373
07/03 11:05	9,540	150	1.60%	1,135	4,289
07/03 11:00	9,480	90	0.96%	62	3,154
07/03 10:55	9,480	90	0.96%	107	3,092