시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	495	5	-1.00%	850	94,115
07/03 12:15	496	6	-1.20%	15,018	93,265
07/03 12:05	496	4	-0.80%	2	78,247
07/03 12:00	496	3	-0.60%	3	78,245
07/03 11:55	495	4	-0.80%	4,349	78,242
07/03 11:50	497	6	-1.19%	11,001	73,893
07/03 11:40	498	1	-0.20%	1	62,892
07/03 11:35	497	2	-0.40%	91	62,891
07/03 11:15	498	1	-0.20%	8	62,800
07/03 11:00	498	3	-0.60%	445	62,792