시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	124,300	4,200	3.50%	701	19,384
07/03 12:45	124,500	4,400	3.66%	224	18,683
07/03 12:40	124,000	3,900	3.25%	251	18,459
07/03 12:35	124,000	3,900	3.25%	128	18,208
07/03 12:30	125,000	4,900	4.08%	706	18,080
07/03 12:25	125,000	4,900	4.08%	770	17,374
07/03 12:20	125,200	5,100	4.25%	927	16,604
07/03 12:15	124,600	4,500	3.75%	415	15,677
07/03 12:10	124,500	4,400	3.66%	407	15,262
07/03 12:05	124,200	4,100	3.41%	131	14,855