시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	18,230	210	1.17%	980	36,565
07/03 12:40	18,250	230	1.28%	100	35,585
07/03 12:35	18,270	250	1.39%	1	35,485
07/03 12:30	18,300	280	1.55%	406	35,484
07/03 12:25	18,340	320	1.78%	149	35,078
07/03 12:20	18,340	320	1.78%	59	34,929
07/03 12:15	18,330	310	1.72%	61	34,870
07/03 12:10	18,330	310	1.72%	150	34,809
07/03 12:05	18,340	320	1.78%	134	34,659
07/03 12:00	18,300	280	1.55%	317	34,525