시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,335	40	1.74%	7,959	181,603
07/03 12:40	2,330	35	1.53%	2,021	173,644
07/03 12:35	2,320	25	1.09%	442	171,623
07/03 12:30	2,325	30	1.31%	186	171,181
07/03 12:25	2,320	25	1.09%	2,108	170,995
07/03 12:20	2,325	30	1.31%	2,506	168,887
07/03 12:15	2,325	30	1.31%	31	166,381
07/03 12:10	2,325	30	1.31%	100	166,350
07/03 12:00	2,330	35	1.53%	21	166,250
07/03 11:55	2,335	40	1.74%	5,087	166,229