시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,560	40	1.59%	1	60,580
07/03 12:45	2,555	35	1.39%	787	60,579
07/03 12:40	2,555	35	1.39%	56	59,792
07/03 12:30	2,555	35	1.39%	2,458	59,736
07/03 12:25	2,545	25	0.99%	162	57,278
07/03 12:20	2,545	25	0.99%	985	57,116
07/03 12:15	2,545	25	0.99%	1,224	56,131
07/03 12:10	2,545	25	0.99%	2,062	54,907
07/03 12:05	2,545	25	0.99%	6,001	52,845
07/03 12:00	2,550	30	1.19%	1	46,844