시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	25,400	500	-1.93%	37	12,584
07/03 12:45	25,400	500	-1.93%	500	12,547
07/03 12:35	25,400	500	-1.93%	2	12,047
07/03 12:30	25,400	500	-1.93%	2	12,045
07/03 12:25	25,250	700	-2.70%	29	12,043
07/03 12:20	25,400	500	-1.93%	108	12,014
07/03 12:15	25,400	550	-2.12%	154	11,906
07/03 12:10	25,350	650	-2.50%	34	11,752
07/03 12:05	25,250	650	-2.51%	19	11,718
07/03 12:00	25,350	600	-2.31%	166	11,699