시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	327,500	4,000	1.24%	8	1,975
07/03 12:45	328,000	4,500	1.39%	59	1,967
07/03 12:40	328,000	4,500	1.39%	8	1,908
07/03 12:35	328,000	4,500	1.39%	10	1,900
07/03 12:30	328,000	4,500	1.39%	8	1,890
07/03 12:25	328,000	4,500	1.39%	7	1,882
07/03 12:20	329,500	6,000	1.85%	569	1,875
07/03 12:15	329,500	6,000	1.85%	8	1,306
07/03 12:10	329,500	6,000	1.85%	7	1,298
07/03 12:05	329,500	6,000	1.85%	106	1,291