시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	793	3	0.38%	35	534,528
07/03 12:45	793	3	0.38%	1,911	534,493
07/03 12:40	792	2	0.25%	4,523	532,582
07/03 12:35	793	3	0.38%	2,893	528,059
07/03 12:30	792	2	0.25%	11,622	525,166
07/03 12:25	792	2	0.25%	210	513,544
07/03 12:20	792	2	0.25%	2,770	513,334
07/03 12:15	792	2	0.25%	1,015	510,564
07/03 12:10	792	2	0.25%	828	509,549
07/03 12:05	792	2	0.25%	1,404	508,721